Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:06:113552 175,003052 175,502052 257,501052 269,501002 276,002 301,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:06:113552 175,003052 175,502052 257,501052 269,501002 276,002 301,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:06:083552 175,003052 175,502052 257,501052 269,501002 276,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:06:082852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:06:082852 100,002552 175,002052 175,501052 257,5052 269,502 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:06:082852 100,002552 175,002052 175,501052 257,5052 269,502 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:01:423552 175,003052 175,502052 257,501052 269,501002 270,002 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 14:01:383552 175,003052 175,502052 257,501052 269,501002 270,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:01:383552 175,003052 175,502052 257,501052 269,501002 270,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:01:382852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 14:01:382852 100,002552 175,002052 175,501052 257,5052 269,502 302,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:56:263552 175,003052 175,502052 257,501052 269,501002 277,002 302,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:56:233552 175,003052 175,502052 257,501052 269,501002 277,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:56:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:56:222852 100,002552 175,002052 175,501052 257,5052 269,502 308,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:51:583552 175,003052 175,502052 257,501052 269,501002 283,002 308,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:51:543552 175,003052 175,502052 257,501052 269,501002 283,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:51:543552 175,003052 175,502052 257,501052 269,501002 283,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:51:542852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:51:542852 100,002552 175,002052 175,501052 257,5052 269,502 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:51:113552 175,003052 175,502052 257,501052 269,501002 279,002 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:51:113552 175,003052 175,502052 257,501052 269,501002 279,002 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:51:083552 175,003052 175,502052 257,501052 269,501002 279,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:51:072852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:51:072852 100,002552 175,002052 175,501052 257,5052 269,502 301,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:49:423552 175,003052 175,502052 257,501052 269,501002 276,502 301,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:49:393552 175,003052 175,502052 257,501052 269,501002 276,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:49:382852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:49:382852 100,002552 175,002052 175,501052 257,5052 269,502 299,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:48:553552 175,003052 175,502052 257,501052 269,501002 274,002 299,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:48:523552 175,003052 175,502052 257,501052 269,501002 274,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:48:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:48:522852 100,002552 175,002052 175,501052 257,5052 269,502 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:47:273552 175,003052 175,502052 257,501052 269,501002 270,002 295,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:47:233552 175,003052 175,502052 257,501052 269,501002 270,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:47:233552 175,003052 175,502052 257,501052 269,501002 270,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:47:232852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:47:232852 100,002552 175,002052 175,501052 257,5052 269,502 294,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:39:583552 175,003052 175,502052 257,501052 269,0052 269,502 294,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:39:553552 175,003052 175,502052 257,501052 269,0052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:39:552852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:39:552852 100,002552 175,002052 175,501052 257,5052 269,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:39:123552 175,003052 175,502052 257,501052 269,501002 270,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:39:093552 175,003052 175,502052 257,501052 269,501002 270,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:39:092852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:39:092852 100,002552 175,002052 175,501052 257,5052 269,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:36:553552 175,003052 175,502052 257,501052 269,501002 272,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 13:36:533552 175,003052 175,502052 257,501052 269,501002 272,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:36:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 13:36:522852 100,002552 175,002052 175,501052 257,5052 269,502 299,501002 320,001052 379,501832 500,001852 577,00269